UBSETF MSCI USA USD ACC

ZSE:USAUSW-USD.CH, IE00BD4TXS21
+ UBSETF MSCI USA USD ACC op mijn watchlist
32,350 17:26
-0,780 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,410 34,745 34,395
34,790 28.537 -0,655 -1,85%
04 feb 34,735 34,905 34,615
34,935 14.088 +0,160 +0,46%
05 feb 34,840 34,945 34,770
34,945 37.128 +0,040 +0,11%
06 feb 35,200 35,185 35,175
35,255 25.928 +0,240 +0,69%
07 feb 35,255 35,080 35,080
35,320 14.298 -0,105 -0,30%
10 feb 35,035 35,145 35,035
35,195 10.009 +0,065 +0,19%
11 feb 35,040 35,165 35,040
35,165 8.816 +0,020 +0,06%
12 feb 35,195 34,935 34,760
35,215 23.062 -0,230 -0,65%
13 feb 35,125 35,290 35,005
35,290 9.584 +0,355 +1,02%
14 feb 35,520 35,495 35,400
35,520 28.961 +0,205 +0,58%
17 feb 35,510 35,535 35,480
35,535 2.363 +0,040 +0,11%
18 feb 35,610 35,485 35,485
35,745 8.052 -0,050 -0,14%
19 feb 35,590 35,500 35,435
35,590 13.474 +0,015 +0,04%
20 feb 35,520 35,295 35,295
35,555 19.940 -0,205 -0,58%
21 feb 35,450 35,245 35,210
35,520 37.219 -0,050 -0,14%
24 feb 34,990 34,835 34,635
35,030 15.721 -0,410 -1,16%
25 feb 34,570 34,285 34,275
34,650 17.517 -0,550 -1,58%
26 feb 34,595 34,780 34,515
34,780 17.491 +0,495 +1,44%
27 feb 34,620 34,505 34,455
34,725 17.704 -0,275 -0,79%
28 feb 33,990 34,085 33,960
34,085 20.289 -0,420 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront