UBSETF MSCI USA USD ACC

ZSE:USAUSW-USD.CH, IE00BD4TXS21
+ UBSETF MSCI USA USD ACC op mijn watchlist
33,475 16:16
+0,115 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,505 34,380 34,315
34,630 8.228 +0,295 +0,87%
04 mrt 33,850 33,170 33,170
33,905 7.655 -1,210 -3,52%
05 mrt 33,655 33,340 33,275
33,755 34.206 +0,170 +0,51%
06 mrt 33,680 33,490 33,300
33,705 18.026 +0,150 +0,45%
07 mrt 33,270 32,925 32,925
33,315 32.927 -0,565 -1,69%
10 mrt 33,170 32,550 32,550
33,170 17.739 -0,375 -1,14%
11 mrt 32,530 32,190 32,055
32,560 13.576 -0,360 -1,11%
12 mrt 32,325 32,415 32,095
32,415 12.664 +0,225 +0,70%
13 mrt 32,160 31,980 31,980
32,380 27.104 -0,435 -1,34%
14 mrt 32,080 32,505 32,080
32,540 4.236 +0,525 +1,64%
17 mrt 32,400 32,655 32,375
32,680 12.083 +0,150 +0,46%
18 mrt 32,770 32,460 32,460
32,825 25.200 -0,195 -0,60%
19 mrt 32,450 32,695 32,450
32,695 13.514 +0,235 +0,72%
20 mrt 32,955 32,840 32,680
32,970 19.340 +0,145 +0,44%
21 mrt 32,620 32,600 32,470
32,635 29.912 -0,240 -0,73%
24 mrt 33,060 33,360 33,060
33,370 4.138 +0,760 +2,33%
25 mrt 33,335 33,475 33,290
33,485 4.172 +0,115 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront