X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,090 14:43
+0,340 (+1,27%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 24,275 24,275 24,275
24,275 550 -0,140 -0,57%
02 feb 24,340 24,340 24,340
24,340 200 +0,065 +0,27%
05 feb 24,525 24,525 24,525
24,525 1.100 +0,185 +0,76%
06 feb 24,370 24,370 24,370
24,370 1.630 -0,155 -0,63%
07 feb 24,465 24,465 24,465
24,465 2.000 +0,095 +0,39%
08 feb 0,000 24,515 0,000
0,000 0 +0,050 +0,20%
09 feb 0,000 24,630 0,000
0,000 0 +0,115 +0,47%
12 feb 0,000 24,910 0,000
0,000 0 +0,280 +1,14%
13 feb 0,000 25,150 0,000
0,000 0 +0,240 +0,96%
14 feb 25,095 25,015 25,015
25,105 868 -0,135 -0,54%
15 feb 25,055 25,055 25,055
25,055 400 +0,040 +0,16%
16 feb 25,440 25,440 25,440
25,440 786 +0,385 +1,54%
19 feb 25,535 25,570 25,525
25,570 2.679 +0,130 +0,51%
20 feb 0,000 25,325 0,000
0,000 0 -0,245 -0,96%
21 feb 25,385 25,380 25,325
25,385 983 +0,055 +0,22%
22 feb 0,000 25,755 0,000
0,000 0 +0,375 +1,48%
23 feb 25,860 25,840 25,840
25,860 890 +0,085 +0,33%
26 feb 25,970 25,970 25,970
25,970 188 +0,130 +0,50%
27 feb 0,000 25,955 0,000
0,000 0 -0,015 -0,06%
28 feb 0,000 25,835 0,000
0,000 0 -0,120 -0,46%
29 feb 25,820 25,820 25,820
25,820 3 -0,015 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront