X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
26,430 17:03
-0,300 (-1,12%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 22,575 0,000
0,000 0 -0,030 -0,13%
04 jan 0,000 22,725 0,000
0,000 0 +0,150 +0,66%
05 jan 0,000 22,930 0,000
0,000 0 +0,205 +0,90%
08 jan 0,000 22,930 0,000
0,000 0 0,000 0,00%
09 jan 0,000 22,960 0,000
0,000 0 +0,030 +0,13%
10 jan 23,565 23,565 23,510
23,565 432 +0,605 +2,64%
11 jan 0,000 23,705 0,000
0,000 0 +0,140 +0,59%
12 jan 0,000 23,915 0,000
0,000 0 +0,210 +0,89%
15 jan 0,000 24,345 0,000
0,000 0 +0,430 +1,80%
16 jan 0,000 24,255 0,000
0,000 0 -0,090 -0,37%
17 jan 0,000 23,980 0,000
0,000 0 -0,275 -1,13%
18 jan 0,000 24,120 0,000
0,000 0 +0,140 +0,58%
19 jan 24,175 24,175 24,175
24,175 2.000 +0,055 +0,23%
22 jan 24,470 24,470 24,470
24,470 100 +0,295 +1,22%
23 jan 24,260 24,260 24,260
24,260 449 -0,210 -0,86%
24 jan 24,335 24,335 24,335
24,335 200 +0,075 +0,31%
25 jan 0,000 24,195 0,000
0,000 0 -0,140 -0,58%
26 jan 23,975 23,975 23,975
23,975 208 -0,220 -0,91%
29 jan 0,000 24,150 0,000
0,000 0 +0,175 +0,73%
30 jan 24,180 24,180 24,180
24,180 445 +0,030 +0,12%
31 jan 24,415 24,415 24,415
24,415 61 +0,235 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront