X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
26,430 17:03
-0,300 (-1,12%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 0,000 22,645 0,000
0,000 0 0,000 0,00%
04 dec 0,000 22,400 0,000
0,000 0 -0,245 -1,08%
05 dec 0,000 22,400 0,000
0,000 0 0,000 0,00%
06 dec 0,000 22,645 0,000
0,000 0 +0,245 +1,09%
07 dec 0,000 22,190 0,000
0,000 0 -0,455 -2,01%
08 dec 0,000 22,190 0,000
0,000 0 0,000 0,00%
11 dec 0,000 22,570 0,000
0,000 0 +0,380 +1,71%
12 dec 0,000 22,445 0,000
0,000 0 -0,125 -0,55%
13 dec 0,000 22,380 0,000
0,000 0 -0,065 -0,29%
14 dec 22,050 22,060 22,050
22,060 5.140 -0,320 -1,43%
15 dec 0,000 22,060 0,000
0,000 0 0,000 0,00%
18 dec 0,000 22,060 0,000
0,000 0 0,000 0,00%
19 dec 22,400 22,400 22,400
22,400 225 +0,340 +1,54%
20 dec 22,350 22,350 22,350
22,350 550 -0,050 -0,22%
21 dec 0,000 22,255 0,000
0,000 0 -0,095 -0,43%
22 dec 0,000 22,415 0,000
0,000 0 +0,160 +0,72%
27 dec 0,000 22,415 0,000
0,000 0 0,000 0,00%
28 dec 0,000 22,425 0,000
0,000 0 +0,010 +0,04%
29 dec 22,605 22,605 22,605
22,605 300 +0,180 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront