X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
26,430 17:03
-0,300 (-1,12%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,965 0,000
0,000 0 +0,205 +0,94%
02 nov 0,000 22,280 0,000
0,000 0 +0,315 +1,43%
03 nov 22,525 22,640 22,525
22,640 35.397 +0,360 +1,62%
06 nov 0,000 22,450 0,000
0,000 0 -0,190 -0,84%
07 nov 0,000 22,305 0,000
0,000 0 -0,145 -0,65%
08 nov 0,000 22,010 0,000
0,000 0 -0,295 -1,32%
09 nov 22,235 22,235 22,235
22,235 200 +0,225 +1,02%
10 nov 0,000 22,235 0,000
0,000 0 0,000 0,00%
13 nov 0,000 22,360 0,000
0,000 0 +0,125 +0,56%
14 nov 0,000 22,605 0,000
0,000 0 +0,245 +1,10%
15 nov 0,000 22,605 0,000
0,000 0 0,000 0,00%
16 nov 0,000 22,575 0,000
0,000 0 -0,030 -0,13%
17 nov 22,870 22,870 22,870
22,870 2.240 +0,295 +1,31%
20 nov 0,000 22,585 0,000
0,000 0 -0,285 -1,25%
21 nov 0,000 22,540 0,000
0,000 0 -0,045 -0,20%
22 nov 0,000 22,765 0,000
0,000 0 +0,225 +1,00%
23 nov 0,000 22,805 0,000
0,000 0 +0,040 +0,18%
24 nov 0,000 22,840 0,000
0,000 0 +0,035 +0,15%
27 nov 0,000 22,785 0,000
0,000 0 -0,055 -0,24%
28 nov 0,000 22,635 0,000
0,000 0 -0,150 -0,66%
29 nov 0,000 22,535 0,000
0,000 0 -0,100 -0,44%
30 nov 22,645 22,645 22,645
22,645 10.358 +0,110 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront