X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,090 14:43
+0,340 (+1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 26,535 0,000
0,000 0 0,000 0,00%
03 sep 0,000 26,260 0,000
0,000 0 -0,275 -1,04%
04 sep 0,000 25,570 0,000
0,000 0 -0,690 -2,63%
05 sep 0,000 25,465 0,000
0,000 0 -0,105 -0,41%
06 sep 0,000 24,485 0,000
0,000 0 -0,980 -3,85%
09 sep 24,935 25,010 24,935
25,010 493 +0,525 +2,14%
10 sep 0,000 24,685 0,000
0,000 0 -0,325 -1,30%
11 sep 24,510 24,480 24,480
24,510 230 -0,205 -0,83%
12 sep 0,000 24,975 0,000
0,000 0 +0,495 +2,02%
13 sep 0,000 24,840 0,000
0,000 0 -0,135 -0,54%
16 sep 0,000 24,895 0,000
0,000 0 +0,055 +0,22%
17 sep 0,000 24,965 0,000
0,000 0 +0,070 +0,28%
18 sep 0,000 24,795 0,000
0,000 0 -0,170 -0,68%
19 sep 25,525 25,525 25,525
25,525 50 +0,730 +2,94%
20 sep 0,000 25,860 0,000
0,000 0 +0,335 +1,31%
23 sep 0,000 25,960 0,000
0,000 0 +0,100 +0,39%
24 sep 25,905 25,905 25,905
25,905 100 -0,055 -0,21%
25 sep 0,000 25,905 0,000
0,000 0 0,000 0,00%
26 sep 26,490 26,470 26,470
26,490 141 +0,565 +2,18%
27 sep 0,000 25,950 0,000
0,000 0 -0,520 -1,96%
30 sep 25,885 25,915 25,780
25,945 1.159 -0,035 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront