X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,090 14:43
+0,340 (+1,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 24,565 24,475 24,475
24,565 4.946 -2,565 -9,49%
05 aug 21,390 21,800 21,390
22,345 2.165 -2,675 -10,93%
06 aug 22,560 22,545 22,545
22,560 271 +0,745 +3,42%
07 aug 24,085 24,335 24,020
24,370 60.973 +1,790 +7,94%
08 aug 23,760 24,240 23,760
24,240 2.158 -0,095 -0,39%
09 aug 0,000 23,950 0,000
0,000 0 -0,290 -1,20%
12 aug 24,185 24,450 24,185
24,465 1.121 +0,500 +2,09%
13 aug 24,930 24,930 24,930
24,930 4.415 +0,480 +1,96%
14 aug 25,075 24,900 24,835
25,155 5.377 -0,030 -0,12%
15 aug 25,260 25,700 25,225
25,700 3.300 +0,800 +3,21%
16 aug 25,745 25,745 25,745
25,745 140 +0,045 +0,18%
19 aug 0,000 25,845 0,000
0,000 0 +0,100 +0,39%
20 aug 0,000 25,800 0,000
0,000 0 -0,045 -0,17%
21 aug 26,035 26,035 26,020
26,035 1.922 +0,235 +0,91%
22 aug 0,000 26,035 0,000
0,000 0 0,000 0,00%
23 aug 0,000 26,075 0,000
0,000 0 +0,040 +0,15%
26 aug 0,000 25,960 0,000
0,000 0 -0,115 -0,44%
27 aug 0,000 25,975 0,000
0,000 0 +0,015 +0,06%
28 aug 0,000 26,050 0,000
0,000 0 +0,075 +0,29%
29 aug 0,000 26,235 0,000
0,000 0 +0,185 +0,71%
30 aug 0,000 26,535 0,000
0,000 0 +0,300 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront