X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,090 14:43
+0,340 (+1,27%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,660 27,705 27,660
27,705 377 -0,005 -0,02%
02 jul 27,975 27,975 27,975
27,975 97 +0,270 +0,97%
03 jul 0,000 28,255 0,000
0,000 0 +0,280 +1,00%
04 jul 0,000 28,490 0,000
0,000 0 +0,235 +0,83%
05 jul 0,000 28,355 0,000
0,000 0 -0,135 -0,47%
08 jul 0,000 28,355 0,000
0,000 0 0,000 0,00%
09 jul 28,550 28,465 28,465
28,550 180 +0,110 +0,39%
10 jul 28,985 28,985 28,985
28,985 150 +0,520 +1,83%
11 jul 28,575 28,575 28,575
28,575 895 -0,410 -1,41%
12 jul 28,470 28,470 28,470
28,470 105 -0,105 -0,37%
15 jul 0,000 28,460 0,000
0,000 0 -0,010 -0,04%
16 jul 0,000 28,640 0,000
0,000 0 +0,180 +0,63%
17 jul 28,550 28,550 28,550
28,550 126 -0,090 -0,31%
18 jul 0,000 28,035 0,000
0,000 0 -0,515 -1,80%
19 jul 0,000 27,925 0,000
0,000 0 -0,110 -0,39%
22 jul 27,800 27,800 27,800
27,800 450 -0,125 -0,45%
23 jul 0,000 27,675 0,000
0,000 0 -0,125 -0,45%
24 jul 0,000 26,905 0,000
0,000 0 -0,770 -2,78%
25 jul 25,995 25,995 25,995
25,995 2.000 -0,910 -3,38%
26 jul 0,000 26,540 0,000
0,000 0 +0,545 +2,10%
29 jul 26,845 26,845 26,845
26,845 130 +0,305 +1,15%
30 jul 0,000 26,720 0,000
0,000 0 -0,125 -0,47%
31 jul 0,000 27,040 0,000
0,000 0 +0,320 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront