X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
27,090 14:43
+0,340 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,155 0,000
0,000 0 +0,155 +0,57%
04 jun 0,000 26,875 0,000
0,000 0 -0,280 -1,03%
05 jun 0,000 26,965 0,000
0,000 0 +0,090 +0,33%
06 jun 0,000 27,015 0,000
0,000 0 +0,050 +0,19%
07 jun 0,000 27,015 0,000
0,000 0 0,000 0,00%
10 jun 0,000 27,255 0,000
0,000 0 +0,240 +0,89%
11 jun 27,020 27,020 27,020
27,020 8 -0,235 -0,86%
12 jun 0,000 27,040 0,000
0,000 0 +0,020 +0,07%
13 jun 26,720 26,720 26,720
26,720 450 -0,320 -1,18%
14 jun 0,000 26,655 0,000
0,000 0 -0,065 -0,24%
17 jun 0,000 26,430 0,000
0,000 0 -0,225 -0,84%
18 jun 0,000 26,495 0,000
0,000 0 +0,065 +0,25%
19 jun 0,000 26,495 0,000
0,000 0 0,000 0,00%
20 jun 0,000 26,660 0,000
0,000 0 +0,165 +0,62%
21 jun 0,000 26,605 0,000
0,000 0 -0,055 -0,21%
24 jun 0,000 26,915 0,000
0,000 0 +0,310 +1,17%
25 jun 27,180 27,180 27,180
27,180 7 +0,265 +0,98%
26 jun 0,000 27,315 0,000
0,000 0 +0,135 +0,50%
27 jun 0,000 27,415 0,000
0,000 0 +0,100 +0,37%
28 jun 27,710 27,710 27,710
27,710 1 +0,295 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront