Classic Value Eq Fd

ZSE:CLVL.CH, LI0019077903
163,600 14:43
-4,500 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,000 0,000
0,000 0 -0,900 -0,54%
04 feb 163,600 163,600 163,600
163,600 50 -1,400 -0,85%
05 feb 0,000 163,800 0,000
0,000 0 +0,200 +0,12%
06 feb 0,000 167,800 0,000
0,000 0 +4,000 +2,44%
07 feb 0,000 167,800 0,000
0,000 0 0,000 0,00%
10 feb 0,000 168,100 0,000
0,000 0 +0,300 +0,18%
11 feb 0,000 169,300 0,000
0,000 0 +1,200 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront