CSIF II Gold Blue FBH

ZSE:CZGB.CH, CH0220919085
+ CSIF II Gold Blue FBH op mijn watchlist
1.591,400 10:50
-109,800 (-6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.641,000 0,000
0,000 0 +6,800 +0,42%
04 feb 0,000 1.653,000 0,000
0,000 0 +12,000 +0,73%
05 feb 0,000 1.670,200 0,000
0,000 0 +17,200 +1,04%
06 feb 0,000 1.665,400 0,000
0,000 0 -4,800 -0,29%
07 feb 0,000 1.667,000 0,000
0,000 0 +1,600 +0,10%
10 feb 0,000 1.688,000 0,000
0,000 0 +21,000 +1,26%
11 feb 0,000 1.690,200 0,000
0,000 0 +2,200 +0,13%
12 feb 0,000 1.688,600 0,000
0,000 0 -1,600 -0,09%
13 feb 0,000 1.692,000 0,000
0,000 0 +3,400 +0,20%
14 feb 0,000 1.685,800 0,000
0,000 0 -6,200 -0,37%
17 feb 0,000 1.685,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.701,200 0,000
0,000 0 +15,400 +0,91%
19 feb 0,000 1.701,200 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1.709,400 0,000
0,000 0 +8,200 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront