SF Sustainable Property Fund

ZSE:SFPF.CH, CH0120791253
121,200 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,600 127,200 127,200
128,600 6.391 -1,400 -1,09%
04 mrt 124,800 123,000 123,000
125,000 7.537 -4,200 -3,30%
05 mrt 123,600 123,000 123,000
124,000 7.097 0,000 0,00%
06 mrt 123,000 121,000 120,600
123,000 9.286 -2,000 -1,63%
07 mrt 121,000 121,200 120,600
121,200 7.205 +0,200 +0,17%
10 mrt 121,200 122,200 120,800
122,200 15.167 +1,000 +0,83%
11 mrt 122,000 121,200 121,200
122,800 8.364 -1,000 -0,82%
12 mrt 121,400 121,200 120,200
121,400 12.314 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront