Invesco S&P 500 UCITS ETF Dist

ZSE:SPXD-USD.CH, IE00BYML9W36
+ Invesco S&P 500 UCITS ETF Dist op mijn watchlist
52,080 16:18
-0,870 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,130 55,680 55,000
55,680 3.260 -0,910 -1,61%
04 feb 55,650 56,090 55,650
56,090 3.262 +0,410 +0,74%
05 feb 55,790 55,790 55,790
55,850 1.851 -0,300 -0,53%
06 feb 56,300 56,470 56,300
56,470 4.160 +0,680 +1,22%
07 feb 56,440 56,360 56,360
56,620 391 -0,110 -0,19%
10 feb 56,290 56,310 56,290
56,310 21.512 -0,050 -0,09%
11 feb 0,000 56,250 0,000
0,000 0 -0,060 -0,11%
12 feb 56,190 56,140 56,120
56,190 16.392 -0,110 -0,20%
13 feb 56,270 56,540 56,120
56,540 45.780 +0,400 +0,71%
14 feb 56,910 56,910 56,910
56,910 3 +0,370 +0,65%
17 feb 56,890 56,930 56,870
56,930 1.441 +0,020 +0,04%
18 feb 57,020 56,890 56,890
57,020 3.964 -0,040 -0,07%
19 feb 57,000 56,970 56,800
57,020 317 +0,080 +0,14%
20 feb 56,960 56,760 56,690
57,000 129 -0,210 -0,37%
21 feb 56,900 56,900 56,900
56,900 9.593 +0,140 +0,25%
24 feb 56,150 55,700 55,700
56,150 469 -1,200 -2,11%
25 feb 55,510 55,140 55,140
55,550 24.850 -0,560 -1,01%
26 feb 0,000 55,730 0,000
0,000 0 +0,590 +1,07%
27 feb 55,680 55,680 55,680
55,680 32 -0,050 -0,09%
28 feb 54,610 54,520 54,490
54,720 4.302 -1,160 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront