Invesco S&P 500 UCITS ETF Dist

ZSE:SPXD-USD.CH, IE00BYML9W36
+ Invesco S&P 500 UCITS ETF Dist op mijn watchlist
52,080 16:18
-0,870 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 54,620 54,820 54,570
54,880 19.130 +0,220 +0,40%
06 jan 55,240 55,710 55,240
55,710 12.654 +0,890 +1,62%
07 jan 55,440 55,110 55,100
55,660 51.058 -0,600 -1,08%
08 jan 54,990 54,740 54,680
54,990 18.385 -0,370 -0,67%
09 jan 54,730 54,730 54,730
54,730 4 -0,010 -0,02%
10 jan 54,750 54,200 54,000
54,750 12.776 -0,530 -0,97%
13 jan 53,600 53,600 53,600
53,600 100 -0,600 -1,11%
14 jan 54,380 54,440 54,380
54,540 9.994 +0,840 +1,57%
15 jan 54,230 55,220 54,230
54,230 5.544 +0,780 +1,43%
16 jan 55,370 55,380 55,370
55,380 8.859 +0,160 +0,29%
17 jan 55,260 55,600 55,260
55,630 16.966 +0,220 +0,40%
20 jan 55,760 55,920 55,760
56,070 12.951 +0,320 +0,58%
21 jan 55,810 55,870 55,760
55,970 18.050 -0,050 -0,09%
22 jan 56,310 56,310 56,310
56,310 60 +0,440 +0,79%
23 jan 56,410 56,580 56,410
56,580 12.270 +0,270 +0,48%
24 jan 0,000 56,760 0,000
0,000 0 +0,180 +0,32%
27 jan 55,550 55,610 55,240
55,810 1.935 -1,150 -2,03%
28 jan 55,910 56,020 55,910
56,110 1.332 +0,410 +0,74%
29 jan 56,420 56,170 56,170
56,420 51.843 +0,150 +0,27%
30 jan 56,300 56,260 56,260
56,390 3.405 +0,090 +0,16%
31 jan 56,590 56,590 56,590
56,590 400 +0,330 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront