SWC(CH)EF Res SMC CH AAD

ZSE:SSMS.CH, CH0002779608
+ SWC(CH)EF Res SMC CH AAD op mijn watchlist
853,000 13:49
-88,000 (-9,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 946,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 930,000 0,000
0,000 0 -16,500 -1,74%
05 feb 0,000 931,500 0,000
0,000 0 +1,500 +0,16%
06 feb 0,000 942,000 0,000
0,000 0 +10,500 +1,13%
07 feb 0,000 939,500 0,000
0,000 0 -2,500 -0,27%
10 feb 0,000 941,000 0,000
0,000 0 +1,500 +0,16%
11 feb 0,000 948,000 0,000
0,000 0 +7,000 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront