Vonto Sw M Sm BC

ZSE:VSMS.CH, LU0129602636
+ Vonto Sw M Sm BC op mijn watchlist
263,100 09:15
-3,700 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 263,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 259,300 0,000
0,000 0 -4,300 -1,63%
05 feb 0,000 259,300 0,000
0,000 0 0,000 0,00%
06 feb 0,000 261,100 0,000
0,000 0 +1,800 +0,69%
07 feb 0,000 261,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 261,700 0,000
0,000 0 +0,600 +0,23%
11 feb 0,000 263,700 0,000
0,000 0 +2,000 +0,76%
12 feb 0,000 263,700 0,000
0,000 0 0,000 0,00%
13 feb 0,000 266,800 0,000
0,000 0 +3,100 +1,18%
14 feb 0,000 266,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront