zCap Swiss SMC

ZSE:ZCAS.CH, CH0045341648
+ zCap Swiss SMC op mijn watchlist
4.273,000 09:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.985,000 0,000
0,000 0 +3,000 +0,08%
03 dec 0,000 3.985,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 4.007,000 0,000
0,000 0 +22,000 +0,55%
05 dec 0,000 4.007,000 0,000
0,000 0 0,000 0,00%
06 dec 4.020,000 4.020,000 4.020,000
4.020,000 1 +13,000 +0,32%
09 dec 0,000 4.020,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 4.011,000 0,000
0,000 0 -9,000 -0,22%
11 dec 0,000 4.011,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 4.011,000 0,000
0,000 0 0,000 0,00%
13 dec 0,000 4.011,000 0,000
0,000 0 0,000 0,00%
16 dec 0,000 4.003,000 0,000
0,000 0 -8,000 -0,20%
17 dec 0,000 4.003,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 3.998,000 0,000
0,000 0 -5,000 -0,12%
19 dec 0,000 3.949,000 0,000
0,000 0 -49,000 -1,23%
20 dec 0,000 3.949,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 3.949,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.969,000 0,000
0,000 0 +20,000 +0,51%
30 dec 0,000 3.969,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront