zCap Swiss SMC

ZSE:ZCAS.CH, CH0045341648
+ zCap Swiss SMC op mijn watchlist
4.245,000 10:43
-12,000 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4.063,000 4.063,000 4.063,000
4.063,000 35 +45,000 +1,12%
04 nov 4.062,000 4.062,000 4.062,000
4.062,000 1 -1,000 -0,02%
05 nov 0,000 4.049,000 0,000
0,000 0 -13,000 -0,32%
06 nov 0,000 4.049,000 0,000
0,000 0 0,000 0,00%
07 nov 0,000 4.049,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 4.049,000 0,000
0,000 0 0,000 0,00%
11 nov 0,000 4.049,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4.004,000 0,000
0,000 0 -45,000 -1,11%
13 nov 0,000 3.985,000 0,000
0,000 0 -19,000 -0,47%
14 nov 0,000 3.985,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 3.979,000 0,000
0,000 0 -6,000 -0,15%
18 nov 0,000 3.972,000 0,000
0,000 0 -7,000 -0,18%
19 nov 0,000 3.937,000 0,000
0,000 0 -35,000 -0,88%
20 nov 0,000 3.937,000 0,000
0,000 0 0,000 0,00%
21 nov 3.914,000 3.914,000 3.914,000
3.914,000 6 -23,000 -0,58%
22 nov 0,000 3.953,000 0,000
0,000 0 +39,000 +1,00%
25 nov 0,000 3.982,000 0,000
0,000 0 +29,000 +0,73%
26 nov 0,000 3.973,000 0,000
0,000 0 -9,000 -0,23%
27 nov 0,000 3.973,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 3.977,000 0,000
0,000 0 +4,000 +0,10%
29 nov 0,000 3.982,000 0,000
0,000 0 +5,000 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront