UBSETF BBG TIPS 1-10 USD DIS

ZSE:TIP1D-USD.CH, LU1459801434
+ UBSETF BBG TIPS 1-10 USD DIS op mijn watchlist
11,773 14:41
-0,023 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,632 11,632 11,632
11,632 331 -0,148 -1,26%
04 feb 11,615 11,625 11,615
11,626 2.005 -0,007 -0,06%
05 feb 0,000 11,690 0,000
0,000 0 +0,065 +0,55%
06 feb 11,652 11,688 11,652
11,688 1.575 -0,002 -0,01%
07 feb 11,675 11,675 11,675
11,675 193 -0,014 -0,12%
10 feb 11,658 11,676 11,658
11,676 1.240 +0,001 +0,01%
11 feb 0,000 11,661 0,000
0,000 0 -0,015 -0,13%
12 feb 11,627 11,627 11,627
11,627 72 -0,034 -0,29%
13 feb 11,657 11,657 11,657
11,657 1.092 +0,029 +0,25%
14 feb 11,691 11,672 11,656
11,691 1.730 +0,016 +0,13%
17 feb 11,681 11,672 11,672
11,681 589 -0,001 0,00%
18 feb 11,661 11,677 11,661
11,677 1.589 +0,005 +0,05%
19 feb 11,697 11,697 11,697
11,697 117 +0,020 +0,17%
20 feb 11,653 11,667 11,653
11,697 2.963 -0,031 -0,26%
21 feb 11,671 11,671 11,671
11,671 483 +0,004 +0,03%
24 feb 11,697 11,726 11,697
11,726 2.262 +0,055 +0,47%
25 feb 11,762 11,759 11,758
11,779 1.594 +0,034 +0,29%
26 feb 11,785 11,760 11,755
11,785 626 +0,000 +0,00%
27 feb 11,725 11,782 11,725
11,788 7.964 +0,023 +0,19%
28 feb 11,781 11,806 11,780
11,806 29.897 +0,024 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront