UBSETF BBG TIPS 1-10 USD DIS

ZSE:TIP1D-USD.CH, LU1459801434
+ UBSETF BBG TIPS 1-10 USD DIS op mijn watchlist
11,855 16:10
+0,070 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,819 11,835 11,807
11,835 2.319 +0,029 +0,25%
04 mrt 11,865 11,864 11,864
11,865 1.131 +0,030 +0,25%
05 mrt 11,854 11,820 11,820
11,854 3.551 -0,044 -0,37%
06 mrt 11,796 11,772 11,759
11,796 3.656 -0,048 -0,41%
07 mrt 11,799 11,799 11,799
11,799 282 +0,027 +0,23%
10 mrt 11,825 11,806 11,796
11,825 10.153 +0,007 +0,06%
11 mrt 11,863 11,824 11,814
11,863 7.128 +0,018 +0,16%
12 mrt 11,801 11,800 11,800
11,801 868 -0,024 -0,20%
13 mrt 11,832 11,814 11,784
11,832 3.132 +0,013 +0,11%
14 mrt 11,797 11,796 11,796
11,797 1.822 -0,018 -0,15%
17 mrt 11,809 11,773 11,773
11,809 12.540 -0,023 -0,19%
18 mrt 11,814 11,814 11,814
11,814 870 +0,040 +0,34%
19 mrt 11,785 11,785 11,785
11,785 279 -0,029 -0,25%
20 mrt 11,853 11,855 11,853
11,856 1.202 +0,070 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront