UBSETF MSCI SWITZERLANDSRI DIS

ZSE:CHSRI.CH, CH0368190739
18,672 17:29
+0,086 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,302 18,424 18,200
18,424 20.771 -0,242 -1,30%
04 feb 18,424 18,308 18,270
18,424 23.654 -0,116 -0,63%
05 feb 18,326 18,410 18,318
18,412 4.884 +0,102 +0,56%
06 feb 18,492 18,530 18,474
18,546 15.100 +0,120 +0,65%
07 feb 18,552 18,512 18,544
18,604 7.787 -0,018 -0,10%
10 feb 18,616 18,586 18,532
18,616 10.297 +0,074 +0,40%
11 feb 18,554 18,672 18,554
18,690 11.992 +0,086 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront