iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
+ iSh MSCI EM USD D op mijn watchlist
44,285 17:24
+0,440 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,580 42,180 41,535
42,180 3.665 -0,655 -1,53%
04 feb 42,535 42,855 42,450
42,855 5.474 +0,675 +1,60%
05 feb 42,510 42,705 42,510
42,795 2.940 -0,150 -0,35%
06 feb 42,750 42,795 42,670
42,795 1.705 +0,090 +0,21%
07 feb 43,160 42,830 42,830
43,200 4.151 +0,035 +0,08%
10 feb 43,060 43,230 43,060
43,260 2.599 +0,400 +0,93%
11 feb 42,885 42,870 42,870
42,895 2.850 -0,360 -0,83%
12 feb 43,315 43,240 42,975
43,370 6.829 +0,370 +0,86%
13 feb 43,275 43,125 43,125
43,315 5.375 -0,115 -0,27%
14 feb 43,810 43,935 43,810
43,935 86.472 +0,810 +1,88%
17 feb 44,090 44,275 44,030
44,275 5.319 +0,340 +0,77%
18 feb 44,430 44,250 44,250
44,440 3.699 -0,025 -0,06%
19 feb 44,555 44,270 44,145
44,590 9.041 +0,020 +0,05%
20 feb 44,145 44,575 44,140
44,715 6.178 +0,305 +0,69%
21 feb 44,870 45,000 44,840
44,885 1.029 +0,425 +0,95%
24 feb 44,430 44,255 44,255
44,445 3.511 -0,745 -1,66%
25 feb 43,745 43,760 43,745
43,975 9.978 -0,495 -1,12%
26 feb 44,350 44,405 44,350
44,465 12.346 +0,645 +1,47%
27 feb 44,070 43,680 43,550
44,175 3.176 -0,725 -1,63%
28 feb 42,685 42,700 42,600
42,775 3.364 -0,980 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront