iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
+ iSh MSCI EM USD D op mijn watchlist
44,255 16:37
-0,030 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 41,670 41,745 41,590
41,745 1.558 +0,285 +0,69%
06 jan 41,820 42,295 41,820
42,460 9.191 +0,550 +1,32%
07 jan 41,990 41,790 41,790
42,055 4.039 -0,505 -1,19%
08 jan 41,475 41,390 41,270
41,585 841 -0,400 -0,96%
09 jan 41,250 41,415 41,250
41,450 5.399 +0,025 +0,06%
10 jan 41,120 40,660 40,660
41,200 1.221 -0,755 -1,82%
13 jan 40,295 40,345 40,170
40,345 3.073 -0,315 -0,77%
14 jan 40,790 40,760 40,750
40,950 3.110 +0,415 +1,03%
15 jan 40,820 41,235 40,820
41,335 6.326 +0,475 +1,17%
16 jan 41,690 41,415 41,415
41,690 1.794 +0,180 +0,44%
17 jan 41,480 41,800 41,440
41,800 8.281 +0,385 +0,93%
20 jan 41,820 42,340 41,720
42,365 3.695 +0,540 +1,29%
21 jan 41,990 42,040 41,990
42,040 1.495 -0,300 -0,71%
22 jan 41,965 42,165 41,965
42,255 1.666 +0,125 +0,30%
23 jan 42,135 42,055 42,010
42,135 1.038 -0,110 -0,26%
24 jan 42,500 42,550 42,405
42,855 73.216 +0,495 +1,18%
27 jan 41,685 41,800 41,540
41,820 6.672 -0,750 -1,76%
28 jan 41,750 41,640 41,640
41,810 4.113 -0,160 -0,38%
29 jan 42,415 42,355 42,280
42,415 731 +0,715 +1,72%
30 jan 42,190 42,685 42,190
42,685 3.906 +0,330 +0,78%
31 jan 42,855 42,835 42,820
42,870 1.749 +0,150 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront