iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
+ iSh MSCI EM USD D op mijn watchlist
43,385 17:36
-0,800 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,185 42,335 42,185
42,475 5.388 +0,045 +0,11%
03 dec 42,800 42,355 42,355
42,800 3.592 +0,020 +0,05%
04 dec 42,800 42,785 42,775
42,800 1.313 +0,430 +1,02%
05 dec 42,815 43,030 42,815
43,030 1.524 +0,245 +0,57%
06 dec 43,000 42,940 42,940
43,105 364 -0,090 -0,21%
09 dec 43,385 43,655 43,385
43,670 2.431 +0,715 +1,67%
10 dec 43,155 43,045 43,045
43,255 1.030 -0,610 -1,40%
11 dec 42,960 43,170 42,960
43,170 6.766 +0,125 +0,29%
12 dec 43,345 42,985 42,985
43,450 10.802 -0,185 -0,43%
13 dec 42,930 43,040 42,885
43,040 5.473 +0,055 +0,13%
16 dec 42,860 42,790 42,770
42,885 1.250 -0,250 -0,58%
17 dec 42,490 42,485 42,415
42,490 66 -0,305 -0,71%
18 dec 42,750 42,630 42,630
42,750 407 +0,145 +0,34%
19 dec 41,995 41,880 41,880
42,065 2.173 -0,750 -1,76%
20 dec 41,635 41,940 41,460
41,940 35.749 +0,060 +0,14%
23 dec 41,990 41,960 41,825
41,990 8.268 +0,020 +0,05%
27 dec 41,780 41,605 41,605
41,945 1.740 -0,355 -0,85%
30 dec 41,700 41,460 41,400
41,790 336 -0,145 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront