SOLVL 61 PRT

ZSE:SOL.CH, CH0002785456
+ SOLVL 61 PRT op mijn watchlist
337,500 17:30
-2,000 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 326,000 328,000 323,500
328,500 4.416 +3,000 +0,92%
04 feb 329,000 332,000 329,000
333,000 4.910 +4,000 +1,22%
05 feb 334,000 334,000 332,500
334,500 4.652 +2,000 +0,60%
06 feb 334,500 336,500 334,000
336,500 3.679 +2,500 +0,75%
07 feb 334,000 333,000 333,000
336,000 3.103 -3,500 -1,04%
10 feb 333,000 334,000 332,000
334,500 2.824 +1,000 +0,30%
11 feb 335,000 334,500 333,500
336,000 1.455 +0,500 +0,15%
12 feb 334,000 340,000 334,000
340,000 4.280 +5,500 +1,64%
13 feb 340,000 342,000 338,000
342,000 2.507 +2,000 +0,59%
14 feb 342,500 344,000 341,000
344,000 2.906 +2,000 +0,58%
17 feb 344,000 343,000 342,500
345,000 2.949 -1,000 -0,29%
18 feb 345,000 346,000 344,500
346,000 4.334 +3,000 +0,87%
19 feb 345,000 343,000 341,500
347,000 2.422 -3,000 -0,87%
20 feb 343,000 343,500 341,500
346,000 3.549 +0,500 +0,15%
21 feb 345,000 343,500 342,000
345,000 1.578 0,000 0,00%
24 feb 343,500 343,000 341,000
345,000 3.835 -0,500 -0,15%
25 feb 342,000 345,000 341,500
345,000 3.603 +2,000 +0,58%
26 feb 345,500 346,000 345,000
346,000 1.391 +1,000 +0,29%
27 feb 344,500 345,500 343,000
345,500 1.782 -0,500 -0,14%
28 feb 345,500 345,000 343,000
345,500 3.742 -0,500 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront