SOLVL 61 PRT

ZSE:SOL.CH, CH0002785456
+ SOLVL 61 PRT op mijn watchlist
334,500 17:31
+0,500 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 326,000 328,000 323,500
328,500 4.416 +3,000 +0,92%
04 feb 329,000 332,000 329,000
333,000 4.910 +4,000 +1,22%
05 feb 334,000 334,000 332,500
334,500 4.652 +2,000 +0,60%
06 feb 334,500 336,500 334,000
336,500 3.679 +2,500 +0,75%
07 feb 334,000 333,000 333,000
336,000 3.103 -3,500 -1,04%
10 feb 333,000 334,000 332,000
334,500 2.824 +1,000 +0,30%
11 feb 335,000 334,500 333,500
336,000 1.455 +0,500 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront