Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
250,000 17:07
+3,250 (+1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 288,100 290,000 288,100
295,850 525 -2,200 -0,75%
04 nov 287,600 274,550 274,550
288,300 1.093 -15,450 -5,33%
05 nov 280,200 283,000 280,200
283,950 718 +8,450 +3,08%
06 nov 280,200 275,450 271,750
281,600 1.903 -7,550 -2,67%
07 nov 271,650 272,900 271,000
273,400 686 -2,550 -0,93%
08 nov 267,900 263,200 261,150
267,900 552 -9,700 -3,55%
11 nov 263,650 259,800 259,800
264,250 1.274 -3,400 -1,29%
12 nov 256,600 251,800 251,100
257,650 2.086 -8,000 -3,08%
13 nov 252,100 249,600 248,000
254,000 2.229 -2,200 -0,87%
14 nov 249,450 248,350 247,000
250,400 1.434 -1,250 -0,50%
15 nov 255,000 255,400 254,800
258,400 1.419 +7,050 +2,84%
18 nov 256,200 266,000 256,200
266,000 1.082 +10,600 +4,15%
19 nov 267,800 273,800 265,000
275,100 4.057 +7,800 +2,93%
20 nov 272,650 270,000 269,000
275,200 437 -3,800 -1,39%
21 nov 274,900 274,000 271,200
275,050 770 +4,000 +1,48%
22 nov 275,900 271,350 268,450
275,900 405 -2,650 -0,97%
25 nov 267,550 261,650 261,650
267,550 853 -9,700 -3,57%
26 nov 258,250 263,000 258,250
263,400 45 +1,350 +0,52%
27 nov 263,450 257,400 257,400
263,450 58 -5,600 -2,13%
28 nov 259,350 259,150 258,850
261,200 1.402 +1,750 +0,68%
29 nov 261,500 255,000 255,000
262,100 1.632 -4,150 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront