Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
250,900 17:28
-1,950 (-0,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 251,800 251,000 249,650
253,000 2.563 +3,100 +1,25%
02 okt 254,250 257,050 254,200
259,100 1.399 +6,050 +2,41%
03 okt 256,750 253,700 251,000
256,750 253 -3,350 -1,30%
04 okt 252,050 257,700 252,050
260,000 7.124 +4,000 +1,58%
07 okt 259,650 257,100 256,000
260,000 365 -0,600 -0,23%
08 okt 253,950 254,350 252,050
260,000 373 -2,750 -1,07%
09 okt 258,750 265,250 258,750
265,250 178 +10,900 +4,29%
10 okt 266,900 271,150 266,800
271,150 411 +5,900 +2,22%
11 okt 273,750 274,300 272,350
274,450 1.641 +3,150 +1,16%
14 okt 271,350 268,800 263,500
271,350 59 -5,500 -2,01%
15 okt 262,000 260,800 259,900
262,100 4.963 -8,000 -2,98%
16 okt 261,400 261,550 261,400
263,450 2.336 +0,750 +0,29%
17 okt 263,450 268,500 262,400
270,000 734 +6,950 +2,66%
18 okt 273,450 278,900 273,400
278,900 1.751 +10,400 +3,87%
21 okt 278,500 271,050 271,050
281,250 797 -7,850 -2,81%
22 okt 277,400 279,000 277,050
280,350 5.652 +7,950 +2,93%
23 okt 278,000 275,000 275,000
280,950 1.659 -4,000 -1,43%
24 okt 288,500 300,000 288,500
301,950 9.579 +25,000 +9,09%
25 okt 293,150 310,300 292,350
314,100 4.181 +10,300 +3,43%
28 okt 310,100 316,450 310,000
316,600 3.398 +6,150 +1,98%
29 okt 320,000 317,300 317,100
324,000 2.381 +0,850 +0,27%
30 okt 305,050 302,000 295,950
308,900 1.630 -15,300 -4,82%
31 okt 294,000 292,200 291,900
296,000 520 -9,800 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront