ZKB Gold ETF AA CHF

ZSE:ZGLD.CH, CH0139101593
+ ZKB Gold ETF AA CHF op mijn watchlist
786,500 17:35
+9,600 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 719,200 715,700 715,700
720,100 10.709 +14,300 +2,04%
06 jan 710,300 710,700 704,900
711,600 6.615 -5,000 -0,70%
07 jan 711,300 716,600 710,000
719,500 5.683 +5,900 +0,83%
08 jan 718,700 723,100 718,700
723,100 5.672 +6,500 +0,91%
09 jan 723,100 724,600 722,100
725,900 6.379 +1,500 +0,21%
10 jan 726,300 733,300 726,000
735,000 7.092 +8,700 +1,20%
13 jan 732,800 729,300 726,000
733,900 5.567 -4,000 -0,55%
14 jan 727,100 725,700 725,000
728,700 4.610 -3,600 -0,49%
15 jan 726,900 729,100 725,600
729,500 6.897 +3,400 +0,47%
16 jan 732,100 737,200 731,200
738,700 13.378 +8,100 +1,11%
17 jan 735,600 738,700 732,400
739,200 9.565 +1,500 +0,20%
20 jan 734,700 731,400 729,500
737,000 2.679 -7,300 -0,99%
21 jan 738,000 740,200 735,600
740,500 3.389 +8,800 +1,20%
22 jan 740,900 744,400 740,900
744,900 3.834 +4,200 +0,57%
23 jan 743,100 743,600 739,000
744,000 5.566 -0,800 -0,11%
24 jan 746,500 746,900 744,800
750,400 26.973 +3,300 +0,44%
27 jan 741,200 733,600 729,600
741,500 7.379 -13,300 -1,78%
28 jan 738,500 741,600 736,500
742,300 9.026 +8,000 +1,09%
29 jan 743,200 743,100 741,500
745,600 7.962 +1,500 +0,20%
30 jan 747,000 753,500 746,400
754,900 8.532 +10,400 +1,40%
31 jan 756,100 759,300 755,900
762,100 4.418 +5,800 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront