ZKB Gold ETF AA CHF

ZSE:ZGLD.CH, CH0139101593
+ ZKB Gold ETF AA CHF op mijn watchlist
787,900 17:36
-0,300 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 693,100 697,900 692,100
700,000 8.788 -1,300 -0,19%
03 dec 698,400 697,600 695,500
698,500 3.874 -0,300 -0,04%
04 dec 697,600 697,700 696,000
700,800 4.838 +0,100 +0,01%
05 dec 697,200 691,000 690,800
698,200 3.609 -6,700 -0,96%
06 dec 690,800 689,900 685,000
692,900 6.446 -1,100 -0,16%
09 dec 694,300 696,300 693,000
700,000 6.184 +6,400 +0,93%
10 dec 697,700 705,900 696,900
706,600 4.196 +9,600 +1,38%
11 dec 708,900 713,600 707,400
715,700 8.276 +7,700 +1,09%
12 dec 714,000 708,800 708,800
719,000 4.095 -4,800 -0,67%
13 dec 713,900 708,600 706,600
714,500 29.109 -0,200 -0,03%
16 dec 704,700 705,200 704,500
708,600 10.866 -3,400 -0,48%
17 dec 708,500 702,600 702,500
708,900 8.594 -2,600 -0,37%
18 dec 703,800 701,400 700,400
705,600 6.337 -1,200 -0,17%
19 dec 699,900 692,900 691,700
701,000 6.255 -8,500 -1,21%
20 dec 697,000 698,500 692,500
700,800 12.507 +5,600 +0,81%
23 dec 700,400 700,000 698,200
701,400 4.144 +1,500 +0,21%
27 dec 705,700 702,800 700,500
705,700 6.728 +2,800 +0,40%
30 dec 703,000 701,400 700,900
705,200 4.031 -1,400 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront