UBSETF MSCI ACWI SRI hUSD ACC

ZSE:AWSRIW-USD.CH, IE00BDR55703
+ UBSETF MSCI ACWI SRI hUSD ACC op mijn watchlist
20,245 17:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,620 20,725 20,595
20,730 9.117 -0,445 -2,10%
04 feb 20,690 20,835 20,690
20,835 66.457 +0,110 +0,53%
05 feb 20,765 20,860 20,750
20,860 31.433 +0,025 +0,12%
06 feb 21,005 20,920 20,920
21,005 1.914 +0,060 +0,29%
07 feb 20,990 20,930 20,915
21,005 9.872 +0,010 +0,05%
10 feb 20,880 20,970 20,875
20,970 2.495 +0,040 +0,19%
11 feb 20,820 20,840 20,795
20,855 16.995 -0,130 -0,62%
12 feb 20,785 20,785 20,785
20,785 80 -0,055 -0,26%
13 feb 20,810 20,880 20,810
20,885 1.298 +0,095 +0,46%
14 feb 0,000 20,915 0,000
0,000 0 +0,035 +0,17%
17 feb 20,985 20,995 20,985
20,995 1.139 +0,080 +0,38%
18 feb 0,000 21,030 0,000
0,000 0 +0,035 +0,17%
19 feb 21,070 20,985 20,960
21,070 1.760 -0,045 -0,21%
20 feb 21,040 21,040 21,040
21,040 230 +0,055 +0,26%
21 feb 21,025 21,025 21,025
21,025 500 -0,015 -0,07%
24 feb 20,775 20,760 20,760
20,775 780 -0,265 -1,26%
25 feb 20,615 20,435 20,435
20,660 28.120 -0,325 -1,57%
26 feb 0,000 20,700 0,000
0,000 0 +0,265 +1,30%
27 feb 20,630 20,450 20,450
20,650 14.885 -0,250 -1,21%
28 feb 20,195 20,245 20,195
20,310 11.159 -0,205 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront