UBSETF MSCI ACWI SRI hUSD ACC

ZSE:AWSRIW-USD.CH, IE00BDR55703
+ UBSETF MSCI ACWI SRI hUSD ACC op mijn watchlist
20,245 17:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,595 20,595 20,595
20,595 366 -0,155 -0,75%
06 jan 20,770 20,905 20,770
20,905 407 +0,310 +1,51%
07 jan 20,830 20,695 20,695
20,830 6.579 -0,210 -1,00%
08 jan 0,000 20,550 0,000
0,000 0 -0,145 -0,70%
09 jan 20,525 20,535 20,525
20,535 370 -0,015 -0,07%
10 jan 0,000 20,235 0,000
0,000 0 -0,300 -1,46%
13 jan 20,030 20,140 20,015
20,165 25.407 -0,095 -0,47%
14 jan 20,395 20,420 20,390
20,420 567 +0,280 +1,39%
15 jan 20,590 20,590 20,590
20,590 2.760 +0,170 +0,83%
16 jan 20,800 20,705 20,690
20,800 9.401 +0,115 +0,56%
17 jan 20,795 20,940 20,795
20,940 6.442 +0,235 +1,13%
20 jan 20,970 21,030 20,965
21,040 5.107 +0,090 +0,43%
21 jan 21,005 21,005 21,005
21,005 4.430 -0,025 -0,12%
22 jan 21,215 21,215 21,215
21,215 1.138 +0,210 +1,00%
23 jan 21,150 21,180 21,145
21,190 5.785 -0,035 -0,16%
24 jan 0,000 21,280 0,000
0,000 0 +0,100 +0,47%
27 jan 20,755 20,825 20,655
20,930 60.872 -0,455 -2,14%
28 jan 20,860 20,845 20,845
20,945 13.212 +0,020 +0,10%
29 jan 21,025 20,915 20,915
21,025 10.143 +0,070 +0,34%
30 jan 20,995 21,005 20,915
21,005 6.123 +0,090 +0,43%
31 jan 21,170 21,170 21,170
21,170 555 +0,165 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront