UBSETF MSCI CANADA CAD ACC

ZSE:CANA-CAD.CH, LU0950672807
29,940 15:20
-0,070 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,435 29,495 29,130
29,590 65.901 -0,710 -2,35%
04 feb 29,375 29,620 29,295
29,680 5.430 +0,125 +0,42%
05 feb 29,465 29,465 29,465
29,465 261 -0,155 -0,52%
06 feb 29,860 29,840 29,840
29,910 17.158 +0,375 +1,27%
07 feb 29,815 29,795 29,785
29,865 3.737 -0,045 -0,15%
10 feb 29,810 30,010 29,795
30,050 10.581 +0,215 +0,72%
11 feb 29,940 29,940 29,650
29,975 5.562 -0,070 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront