UBSETF EU LiqCorSust EUR DIS

ZSE:CBSEU-EUR.CH, LU1484799769
+ UBSETF EU LiqCorSust EUR DIS op mijn watchlist
12,972 16:03
-0,004 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,116 13,114 13,100
13,116 1.630 -0,043 -0,33%
04 mrt 13,134 13,112 13,099
13,134 503 -0,002 -0,02%
05 mrt 13,020 12,995 12,980
13,020 447 -0,117 -0,89%
06 mrt 12,935 12,916 12,910
12,950 907 -0,079 -0,61%
07 mrt 12,946 12,959 12,946
12,971 1.761 +0,043 +0,34%
10 mrt 12,969 12,980 12,969
12,986 4.478 +0,021 +0,16%
11 mrt 12,934 12,935 12,934
12,939 471 -0,046 -0,35%
12 mrt 12,930 12,921 12,921
12,930 472 -0,014 -0,11%
13 mrt 12,895 12,908 12,894
12,930 7.978 -0,013 -0,10%
14 mrt 12,899 12,909 12,886
12,910 3.892 +0,001 +0,00%
17 mrt 12,945 12,950 12,927
12,950 3.369 +0,041 +0,32%
18 mrt 12,948 12,940 12,940
12,954 355 -0,010 -0,08%
19 mrt 12,970 12,960 12,950
12,970 5.632 +0,020 +0,15%
20 mrt 12,980 12,963 12,963
12,980 37 +0,002 +0,02%
21 mrt 12,973 12,967 12,967
12,973 134 +0,004 +0,03%
24 mrt 12,978 12,976 12,976
12,978 439 +0,009 +0,07%
25 mrt 12,961 12,972 12,961
12,972 401 -0,004 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront