UBSETF US LIQ CORP 1-5 USD ACC

ZSE:CBUS5A-USD.CH, LU1048315086
+ UBSETF US LIQ CORP 1-5 USD ACC op mijn watchlist
18,089 17:27
-0,003 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,101 18,061 17,996
18,101 6.172 +0,061 +0,34%
04 mrt 18,122 18,098 18,079
18,122 4.951 +0,037 +0,21%
05 mrt 18,053 18,118 18,053
18,133 25.152 +0,020 +0,11%
06 mrt 18,030 18,044 18,022
18,101 7.214 -0,074 -0,41%
07 mrt 18,051 18,085 18,047
18,085 2.833 +0,041 +0,23%
10 mrt 18,038 18,076 18,037
18,097 4.855 -0,009 -0,05%
11 mrt 18,025 18,066 18,011
18,096 12.547 -0,010 -0,06%
12 mrt 18,000 18,031 18,000
18,084 14.121 -0,035 -0,19%
13 mrt 18,080 18,000 17,994
18,080 23.404 -0,031 -0,17%
14 mrt 18,021 18,009 18,009
18,021 652 +0,009 +0,05%
17 mrt 18,014 17,980 17,980
18,061 19.028 -0,029 -0,16%
18 mrt 18,066 18,028 18,004
18,066 16.031 +0,047 +0,26%
19 mrt 18,029 18,044 17,996
18,049 5.761 +0,016 +0,09%
20 mrt 18,025 18,097 18,025
18,150 61.360 +0,053 +0,30%
21 mrt 18,086 18,102 18,086
18,102 775 +0,005 +0,02%
24 mrt 18,138 18,092 18,080
18,146 4.566 -0,010 -0,05%
25 mrt 18,050 18,089 18,034
18,089 3.046 -0,003 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront