UBSETF US LIQ CORP 1-5 USD ACC

ZSE:CBUS5A-USD.CH, LU1048315086
17,885 17:35
+0,021 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,819 17,870 17,795
17,875 5.142 -0,047 -0,26%
04 feb 17,837 17,891 17,834
17,897 18.819 +0,021 +0,12%
05 feb 17,950 17,890 17,879
17,950 10.996 0,000 0,00%
06 feb 17,900 17,910 17,900
17,915 6.094 +0,020 +0,11%
07 feb 17,907 17,857 17,855
17,928 29.665 -0,053 -0,30%
10 feb 17,866 17,864 17,849
17,946 18.522 +0,007 +0,04%
11 feb 17,867 17,885 17,849
17,885 5.871 +0,021 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront