FRK Emerging Markets ETF

ZSE:FLXE-USD.CH, IE00BF2B0K52
+ FRK Emerging Markets ETF op mijn watchlist
28,260 17:28
-0,025 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,000 0,000
0,000 0 -0,100 -0,36%
04 feb 0,000 28,135 0,000
0,000 0 +0,135 +0,48%
05 feb 0,000 28,050 0,000
0,000 0 -0,085 -0,30%
06 feb 0,000 28,040 0,000
0,000 0 -0,010 -0,04%
07 feb 28,145 28,105 28,105
28,145 864 +0,065 +0,23%
10 feb 27,995 27,995 27,995
27,995 432 -0,110 -0,39%
11 feb 27,875 28,260 27,865
28,260 1.828 +0,265 +0,95%
12 feb 0,000 28,260 0,000
0,000 0 0,000 0,00%
13 feb 0,000 28,260 0,000
0,000 0 0,000 0,00%
14 feb 0,000 28,260 0,000
0,000 0 0,000 0,00%
17 feb 0,000 28,260 0,000
0,000 0 0,000 0,00%
18 feb 0,000 28,285 0,000
0,000 0 +0,025 +0,09%
19 feb 0,000 28,285 0,000
0,000 0 0,000 0,00%
20 feb 0,000 28,285 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront