SPDR Gbl Agg

ZSE:GLAG-USD.CH, IE00B43QJJ40
25,196 11:15
-0,124 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,605 24,639 24,605
24,639 2.836 -0,464 -1,85%
04 feb 24,714 24,746 24,714
24,746 59 +0,107 +0,43%
05 feb 24,902 24,980 24,874
24,980 568 +0,234 +0,95%
06 feb 24,914 24,914 24,914
24,914 257 -0,066 -0,26%
07 feb 24,956 24,956 24,956
24,956 38 +0,042 +0,17%
10 feb 24,845 24,850 24,845
24,850 319 -0,106 -0,42%
11 feb 24,823 24,823 24,823
24,823 124 -0,027 -0,11%
12 feb 24,658 24,658 24,658
24,658 100 -0,165 -0,66%
13 feb 24,880 24,880 24,880
24,880 4.419 +0,222 +0,90%
14 feb 24,924 24,976 24,924
24,976 382 +0,096 +0,39%
17 feb 24,945 24,945 24,945
24,945 134 -0,031 -0,12%
18 feb 24,878 24,878 24,878
24,878 70 -0,067 -0,27%
19 feb 0,000 24,870 0,000
0,000 0 -0,008 -0,03%
20 feb 0,000 24,882 0,000
0,000 0 +0,012 +0,05%
21 feb 24,973 24,987 24,973
24,987 533 +0,105 +0,42%
24 feb 25,020 24,964 24,964
25,020 2.111 -0,023 -0,09%
25 feb 25,091 25,091 25,091
25,091 286 +0,127 +0,51%
26 feb 25,149 25,149 25,149
25,149 80 +0,058 +0,23%
27 feb 0,000 25,102 0,000
0,000 0 -0,047 -0,19%
28 feb 0,000 25,102 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront