SPDR Gbl Agg

ZSE:GLAG-USD.CH, IE00B43QJJ40
+ SPDR Gbl Agg op mijn watchlist
25,196 11:15
-0,124 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,931 24,931 24,931
24,931 101 -0,092 -0,37%
06 jan 24,940 24,940 24,940
24,940 54 +0,009 +0,04%
07 jan 24,857 24,857 24,857
24,857 7 -0,083 -0,33%
08 jan 0,000 24,743 0,000
0,000 0 -0,114 -0,46%
09 jan 24,781 24,781 24,781
24,781 107 +0,038 +0,15%
10 jan 24,791 24,788 24,788
24,791 182 +0,007 +0,03%
13 jan 24,616 24,566 24,566
24,616 287 -0,222 -0,90%
14 jan 24,674 24,674 24,674
24,674 94 +0,108 +0,44%
15 jan 0,000 24,795 0,000
0,000 0 +0,121 +0,49%
16 jan 0,000 24,870 0,000
0,000 0 +0,075 +0,30%
17 jan 24,918 24,908 24,908
24,918 1.432 +0,038 +0,15%
20 jan 24,911 24,992 24,908
25,028 4.788 +0,084 +0,34%
21 jan 25,008 25,008 25,008
25,008 330 +0,016 +0,06%
22 jan 25,071 25,072 25,071
25,072 559 +0,064 +0,26%
23 jan 24,984 24,970 24,970
25,001 734 -0,102 -0,41%
24 jan 25,059 25,059 25,059
25,059 577 +0,089 +0,36%
27 jan 25,206 25,160 25,154
25,206 1.319 +0,101 +0,40%
28 jan 25,127 25,094 25,094
25,149 5.263 -0,066 -0,26%
29 jan 0,000 25,094 0,000
0,000 0 0,000 0,00%
30 jan 0,000 25,154 0,000
0,000 0 +0,060 +0,24%
31 jan 25,103 25,103 25,103
25,103 239 -0,051 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront