SPDR Gbl Agg

ZSE:GLAG-USD.CH, IE00B43QJJ40
+ SPDR Gbl Agg op mijn watchlist
25,196 11:15
-0,124 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,531 25,557 25,531
25,557 2.341 +0,066 +0,26%
03 dec 0,000 25,550 0,000
0,000 0 -0,007 -0,03%
04 dec 0,000 25,550 0,000
0,000 0 0,000 0,00%
05 dec 25,594 25,551 25,551
25,594 797 +0,001 +0,00%
06 dec 25,578 25,578 25,578
25,578 94 +0,027 +0,11%
09 dec 25,590 25,581 25,581
25,639 1.333 +0,003 +0,01%
10 dec 0,000 25,534 0,000
0,000 0 -0,047 -0,18%
11 dec 25,538 25,538 25,538
25,538 4.313 +0,004 +0,02%
12 dec 25,447 25,483 25,447
25,483 180 -0,055 -0,22%
13 dec 25,381 25,381 25,381
25,381 101 -0,102 -0,40%
16 dec 25,329 25,312 25,312
25,329 792 -0,069 -0,27%
17 dec 0,000 25,312 0,000
0,000 0 0,000 0,00%
18 dec 0,000 25,295 0,000
0,000 0 -0,017 -0,07%
19 dec 25,047 24,976 24,976
25,047 2.000 -0,319 -1,26%
20 dec 25,032 25,071 25,032
25,071 4.393 +0,095 +0,38%
23 dec 0,000 25,061 0,000
0,000 0 -0,010 -0,04%
27 dec 24,971 25,023 24,971
25,023 326 -0,038 -0,15%
30 dec 0,000 25,023 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront