UBSETF MSCI JAPAN hGBP DIS

ZSE:JPGBPD-GBP.CH, LU1169822340
+ UBSETF MSCI JAPAN hGBP DIS op mijn watchlist
20,930 15:50
+0,140 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,335 0,000
0,000 0 -0,105 -0,49%
04 feb 21,255 21,270 21,240
21,275 5.314 -0,065 -0,30%
05 feb 21,015 21,015 21,015
21,015 113 -0,255 -1,20%
06 feb 0,000 20,950 0,000
0,000 0 -0,065 -0,31%
07 feb 0,000 20,915 0,000
0,000 0 -0,035 -0,17%
10 feb 20,925 20,925 20,925
20,925 1 +0,010 +0,05%
11 feb 0,000 20,925 0,000
0,000 0 0,000 0,00%
12 feb 0,000 20,925 0,000
0,000 0 0,000 0,00%
13 feb 21,170 21,180 21,170
21,225 6.371 +0,255 +1,22%
14 feb 21,175 21,175 21,175
21,175 1 -0,005 -0,02%
17 feb 21,245 21,250 21,245
21,250 3 +0,075 +0,35%
18 feb 0,000 21,250 0,000
0,000 0 0,000 0,00%
19 feb 21,175 21,105 21,065
21,175 162 -0,145 -0,68%
20 feb 0,000 21,010 0,000
0,000 0 -0,095 -0,45%
21 feb 0,000 20,875 0,000
0,000 0 -0,135 -0,64%
24 feb 20,745 20,745 20,745
20,745 30 -0,130 -0,62%
25 feb 20,890 20,725 20,645
20,950 1.400 -0,020 -0,10%
26 feb 0,000 20,875 0,000
0,000 0 +0,150 +0,72%
27 feb 21,020 20,930 20,930
21,020 3.207 +0,055 +0,26%
28 feb 0,000 20,790 0,000
0,000 0 -0,140 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront