UBSETF MSCI JAPAN hGBP DIS

ZSE:JPGBPD-GBP.CH, LU1169822340
+ UBSETF MSCI JAPAN hGBP DIS op mijn watchlist
20,930 15:50
+0,140 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,030 21,195 21,030
21,205 7.506 -0,080 -0,38%
06 jan 21,295 21,385 21,295
21,295 6.496 +0,190 +0,90%
07 jan 0,000 21,385 0,000
0,000 0 0,000 0,00%
08 jan 0,000 21,250 0,000
0,000 0 -0,135 -0,63%
09 jan 20,880 21,080 20,880
21,080 101 -0,170 -0,80%
10 jan 20,925 20,710 20,705
20,930 7.032 -0,370 -1,76%
13 jan 0,000 20,710 0,000
0,000 0 0,000 0,00%
14 jan 0,000 20,710 0,000
0,000 0 0,000 0,00%
15 jan 0,000 20,710 0,000
0,000 0 0,000 0,00%
16 jan 0,000 20,625 0,000
0,000 0 -0,085 -0,41%
17 jan 0,000 20,660 0,000
0,000 0 +0,035 +0,17%
20 jan 0,000 20,780 0,000
0,000 0 +0,120 +0,58%
21 jan 0,000 20,855 0,000
0,000 0 +0,075 +0,36%
22 jan 0,000 21,070 0,000
0,000 0 +0,215 +1,03%
23 jan 21,230 21,200 21,200
21,235 1.174 +0,130 +0,62%
24 jan 21,445 21,445 21,445
21,445 3.818 +0,245 +1,16%
27 jan 0,000 21,160 0,000
0,000 0 -0,285 -1,33%
28 jan 21,300 21,300 21,300
21,300 150 +0,140 +0,66%
29 jan 0,000 21,300 0,000
0,000 0 0,000 0,00%
30 jan 21,405 21,440 21,390
21,460 4.950 +0,140 +0,66%
31 jan 0,000 21,440 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront