JPM USREI UCITS

ZSE:JREU-USD.CH, IE00BF4G7076
+ JPM USREI UCITS op mijn watchlist
60,700 17:02
+0,380 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,680 58,870 58,620
58,760 5.580 +0,150 +0,26%
06 jan 59,290 59,960 59,290
59,960 17.441 +1,090 +1,85%
07 jan 59,590 59,300 59,140
59,860 49.262 -0,660 -1,10%
08 jan 59,090 58,960 58,730
59,280 27.317 -0,340 -0,57%
09 jan 58,820 59,000 58,820
59,030 9.382 +0,040 +0,07%
10 jan 59,200 58,030 58,000
59,200 7.377 -0,970 -1,64%
13 jan 57,820 57,770 57,520
57,820 14.305 -0,260 -0,45%
14 jan 58,510 58,060 58,060
58,510 4.216 +0,290 +0,50%
15 jan 58,060 59,160 58,000
59,310 4.945 +1,100 +1,89%
16 jan 59,510 59,240 59,190
59,620 7.312 +0,080 +0,14%
17 jan 59,280 59,650 59,260
59,700 3.882 +0,410 +0,69%
20 jan 59,850 60,030 59,580
60,030 17.795 +0,380 +0,64%
21 jan 59,890 59,950 59,890
60,010 15.328 -0,080 -0,13%
22 jan 60,360 60,590 60,360
60,590 6.211 +0,640 +1,07%
23 jan 60,440 60,620 60,390
60,620 25.808 +0,030 +0,05%
24 jan 60,870 60,820 60,760
60,910 5.868 +0,200 +0,33%
27 jan 59,480 59,580 59,300
59,790 16.706 -1,240 -2,04%
28 jan 59,900 59,960 59,830
60,260 6.413 +0,380 +0,64%
29 jan 60,360 60,140 60,140
60,480 7.930 +0,180 +0,30%
30 jan 60,290 59,820 59,820
60,310 14.450 -0,320 -0,53%
31 jan 60,500 60,690 60,430
60,700 20.051 +0,870 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront