JPM USREI UCITS

ZSE:JREU-USD.CH, IE00BF4G7076
+ JPM USREI UCITS op mijn watchlist
60,700 17:02
+0,380 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,320 59,490 58,760
60,320 33.450 -1,200 -1,98%
04 feb 59,470 59,730 59,220
59,730 18.230 +0,240 +0,40%
05 feb 59,540 59,720 59,420
59,750 17.942 -0,010 -0,02%
06 feb 60,440 60,270 60,060
60,440 16.156 +0,550 +0,92%
07 feb 60,300 60,110 59,960
60,310 6.505 -0,160 -0,27%
10 feb 60,010 60,140 60,010
60,190 2.420 +0,030 +0,05%
11 feb 59,990 60,150 59,890
60,150 6.697 +0,010 +0,02%
12 feb 60,200 59,870 59,540
60,200 10.030 -0,280 -0,47%
13 feb 60,070 60,320 59,930
60,320 11.326 +0,450 +0,75%
14 feb 60,650 60,700 60,490
60,710 16.636 +0,380 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront