DBX Harvest CSI300 DR ETF

ZSE:RQFI-USD.CH, LU0875160326
+ DBX Harvest CSI300 DR ETF op mijn watchlist
9,148 13:17
-1,188 (-11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,328 0,000
0,000 0 +0,002 +0,02%
04 feb 0,000 10,186 0,000
0,000 0 -0,142 -1,37%
05 feb 0,000 10,292 0,000
0,000 0 +0,106 +1,04%
06 feb 0,000 10,204 0,000
0,000 0 -0,088 -0,86%
07 feb 0,000 10,286 0,000
0,000 0 +0,082 +0,80%
10 feb 0,000 10,336 0,000
0,000 0 +0,050 +0,49%
11 feb 0,000 10,304 0,000
0,000 0 -0,032 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront