iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,851 17:36
+0,127 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,573 6,820 6,573
6,820 104.426 +0,160 +2,40%
04 mrt 6,642 6,620 6,620
6,642 31.589 -0,200 -2,93%
05 mrt 6,771 6,779 6,754
6,782 28.937 +0,159 +2,40%
06 mrt 6,842 6,842 6,834
6,854 27.226 +0,063 +0,93%
07 mrt 6,851 6,855 6,814
6,855 23.820 +0,013 +0,19%
10 mrt 6,797 6,704 6,696
6,797 38.224 -0,151 -2,20%
11 mrt 6,744 6,726 6,726
6,744 19.424 +0,022 +0,33%
12 mrt 6,737 6,750 6,725
6,755 19.217 +0,024 +0,36%
13 mrt 6,708 6,724 6,672
6,728 13.280 -0,026 -0,39%
14 mrt 6,773 6,851 6,773
6,851 13.336 +0,127 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront