iSh MSCI USA ESGS USD A

ZSE:SASU-USD.CH, IE00BFNM3G45
+ iSh MSCI USA ESGS USD A op mijn watchlist
12,580 16:39
+0,054 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,082 12,160 12,052
12,160 76.352 +0,040 +0,33%
06 jan 12,230 12,376 12,228
12,376 92.374 +0,216 +1,78%
07 jan 12,288 12,208 12,208
12,322 63.421 -0,168 -1,36%
08 jan 12,174 12,126 12,100
12,174 110.217 -0,082 -0,67%
09 jan 12,046 12,176 12,046
12,176 56.517 +0,050 +0,41%
10 jan 12,120 11,930 11,930
12,122 30.403 -0,246 -2,02%
13 jan 11,906 11,866 11,830
11,906 48.262 -0,064 -0,54%
14 jan 12,012 12,030 11,990
12,036 68.116 +0,164 +1,38%
15 jan 11,992 12,180 11,992
12,204 40.587 +0,150 +1,25%
16 jan 12,240 12,232 12,208
12,266 71.171 +0,052 +0,43%
17 jan 12,212 12,308 12,204
12,318 196.437 +0,076 +0,62%
20 jan 12,312 12,370 12,288
12,404 68.559 +0,062 +0,50%
21 jan 12,338 12,384 12,338
12,384 61.766 +0,014 +0,11%
22 jan 12,456 12,532 12,456
12,532 28.878 +0,148 +1,20%
23 jan 12,492 12,514 12,474
12,514 41.196 -0,018 -0,14%
24 jan 12,568 12,594 12,560
12,594 30.095 +0,080 +0,64%
27 jan 12,326 12,344 12,254
12,380 106.380 -0,250 -1,99%
28 jan 12,356 12,438 12,350
12,438 66.819 +0,094 +0,76%
29 jan 12,484 12,428 12,428
12,492 113.175 -0,010 -0,08%
30 jan 12,470 12,440 12,438
12,518 109.036 +0,012 +0,10%
31 jan 12,532 12,594 12,530
12,594 54.698 +0,154 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront