iSh MSCI USA ESGS USD A

ZSE:SASU-USD.CH, IE00BFNM3G45
12,430 13:31
-0,042 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,202 12,318 12,176
12,318 108.423 -0,276 -2,19%
04 feb 12,324 12,414 12,304
12,414 55.183 +0,096 +0,78%
05 feb 12,362 12,368 12,340
12,402 72.415 -0,046 -0,37%
06 feb 12,484 12,512 12,474
12,512 101.387 +0,144 +1,16%
07 feb 12,510 12,478 0,000
12,560 120.689 -0,034 -0,27%
10 feb 12,444 12,472 12,444
12,476 40.904 -0,006 -0,05%
11 feb 12,428 12,430 12,426
12,444 47.474 -0,042 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront