iSh MSCI Wld ESGS USD A

ZSE:SAWD-USD.CH, IE00BFNM3J75
+ iSh MSCI Wld ESGS USD A op mijn watchlist
10,686 17:35
+0,048 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,142 10,200 10,142
10,200 5.826 +0,026 +0,26%
06 jan 10,262 10,384 10,262
10,384 5.686 +0,184 +1,80%
07 jan 10,352 10,280 10,250
10,352 372 -0,104 -1,00%
08 jan 10,202 10,190 10,174
10,202 11.731 -0,090 -0,88%
09 jan 10,172 10,238 10,172
10,238 1.074 +0,048 +0,47%
10 jan 10,252 10,052 10,052
10,252 11.225 -0,186 -1,82%
13 jan 9,959 9,989 9,959
10,018 4.997 -0,063 -0,63%
14 jan 10,118 10,102 10,072
10,118 126.217 +0,113 +1,13%
15 jan 10,118 10,252 10,112
10,252 449 +0,150 +1,48%
16 jan 10,304 10,250 10,250
10,306 2.332 -0,002 -0,02%
17 jan 10,276 10,350 10,274
10,350 23.368 +0,100 +0,98%
20 jan 10,360 10,426 10,330
10,440 15.796 +0,076 +0,73%
21 jan 10,378 10,410 10,378
10,420 30.907 -0,016 -0,15%
22 jan 10,478 10,520 10,478
10,520 1.917 +0,110 +1,06%
23 jan 10,494 10,510 10,494
10,510 664 -0,010 -0,10%
24 jan 10,586 10,590 10,578
10,590 20.697 +0,080 +0,76%
27 jan 10,398 10,396 10,330
10,424 3.188 -0,194 -1,83%
28 jan 10,424 10,448 10,424
10,462 4.138 +0,052 +0,50%
29 jan 10,526 10,490 10,490
10,530 3.356 +0,042 +0,40%
30 jan 10,548 10,512 10,512
10,548 1.410 +0,022 +0,21%
31 jan 10,586 10,612 10,586
10,612 2.993 +0,100 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront