iSh MSCI Wld ESGS USD A

ZSE:SAWD-USD.CH, IE00BFNM3J75
10,638 17:14
+0,124 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,282 10,404 10,282
10,414 57.188 -0,208 -1,96%
04 feb 10,400 10,412 10,360
10,420 2.762 +0,008 +0,08%
05 feb 10,454 10,482 10,454
10,486 1.612 +0,070 +0,67%
06 feb 10,568 10,560 10,542
10,576 19.599 +0,078 +0,74%
07 feb 10,584 10,508 10,508
10,606 40.007 -0,052 -0,49%
10 feb 10,504 10,556 10,504
10,556 181.905 +0,048 +0,46%
11 feb 10,506 10,522 10,506
10,522 23.165 -0,034 -0,32%
12 feb 10,560 10,522 10,452
10,564 20.841 0,000 0,00%
13 feb 10,558 10,638 10,540
10,638 1.441 +0,116 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront